UVIX261016C00042000
UVIX Oct 16 2026 42.00 Call
optionOPRA
ExpiredOct 15, 2026
0.05USD-64.286%(-0.09)6Vol485OI
UVIX261016C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1100 | 0.1500 | 0.0300 | 0.0500 | -64.286% | 6 | 538 | 0.000% |
| 2026-10-14 | 0.0500 | 0.1900 | 0.0500 | 0.1400 | +75.000% | 295 | 566 | -64.286% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 2 | 567 | -37.500% |
| 2026-10-12 | 0.1100 | 0.1700 | 0.0600 | 0.0600 | -64.706% | 41 | 578 | -16.667% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -61.364% | 4 | 581 | -70.588% |
| 2026-10-08 | 0.2900 | 0.4400 | 0.2900 | 0.4400 | +76.000% | 13 | 574 | -88.636% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -21.875% | 303 | 303 | -80.000% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.3200 | 0.3200 | -47.541% | 43 | 344 | -84.375% |
| 2026-10-05 | 1.0100 | 1.0100 | 0.6100 | 0.6100 | -41.346% | 57 | 308 | -91.803% |
| 2026-10-02 | 1.3400 | 1.3400 | 1.0400 | 1.0400 | -43.784% | 210 | 122 | -95.192% |
| 2026-10-01 | 1.2400 | 1.9500 | 1.2400 | 1.8500 | +30.282% | 23 | 106 | -97.297% |
| 2026-09-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -10.692% | 1 | 106 | -96.479% |
| 2026-09-29 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -6.471% | 1 | 105 | -96.855% |
| 2026-09-28 | 2.0800 | 2.0800 | 1.7000 | 1.7000 | -11.458% | 53 | 138 | -97.059% |
| 2026-09-25 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -19.665% | 1 | 137 | -97.396% |
| 2026-09-24 | 2.2200 | 2.3900 | 2.2200 | 2.3900 | +10.648% | 5 | 135 | -97.908% |
| 2026-09-23 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +3.846% | 1 | 135 | -97.685% |
| 2026-09-22 | 2.3200 | 2.3200 | 2.0800 | 2.0800 | -25.448% | 21 | 129 | -97.596% |
| 2026-09-21 | 2.6500 | 2.7900 | 2.6500 | 2.7900 | -48.713% | 11 | 118 | -98.208% |
| 2026-09-16 | 4.5000 | 5.4500 | 4.5000 | 5.4400 | +13.333% | 4 | 119 | -99.081% |
| 2026-09-15 | 4.7500 | 5.3500 | 4.7500 | 4.8000 | -9.434% | 3 | 119 | -98.958% |
| 2026-09-14 | 5.6900 | 5.6900 | 5.3000 | 5.3000 | +16.228% | 2 | 118 | -99.057% |
| 2026-09-11 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -34.857% | 3 | 120 | -98.904% |
| 2026-09-10 | 6.8000 | 7.0000 | 6.2800 | 7.0000 | +25.000% | 18 | 121 | -99.286% |
| 2026-09-09 | 5.3500 | 5.6000 | 5.3500 | 5.6000 | +19.658% | 15 | 108 | -99.107% |
| 2026-09-08 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +14.146% | 10 | 108 | -98.932% |
| 2026-09-04 | 4.2900 | 4.2900 | 4.1000 | 4.1000 | -24.214% | 14 | 107 | -98.780% |
| 2026-09-02 | 6.4800 | 6.4800 | 5.4100 | 5.4100 | -20.791% | 8 | 111 | -99.076% |
| 2026-09-01 | 6.1300 | 6.8300 | 6.0100 | 6.8300 | +21.964% | 3 | 110 | -99.268% |
| 2026-08-31 | 6.8500 | 6.8500 | 5.6000 | 5.6000 | -13.978% | 77 | 52 | -99.107% |
| 2026-08-28 | 6.2300 | 6.5100 | 6.2300 | 6.5100 | +2.038% | 2 | 50 | -99.232% |
| 2026-08-27 | 6.8800 | 6.8800 | 6.3300 | 6.3800 | -12.242% | 26 | 46 | -99.216% |
| 2026-08-26 | 7.4500 | 7.4500 | 7.2700 | 7.2700 | -10.798% | 9 | 42 | -99.312% |
| 2026-08-25 | 8.5000 | 8.5000 | 7.8500 | 8.1500 | -17.343% | 64 | 1 | -99.387% |
| 2026-08-20 | 9.8200 | 9.8600 | 9.8200 | 9.8600 | 0.000% | 2 | 1 | -99.493% |