UVIX261016C00041000
UVIX Oct 16 2026 41.00 Call
optionOPRA
ExpiredOct 15, 2026
0.05USD-61.538%(-0.08)9Vol649OI
UVIX261016C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.2600 | 0.0500 | 0.0500 | -61.538% | 9 | 670 | 0.000% |
| 2026-10-14 | 0.1400 | 0.2400 | 0.1000 | 0.1300 | 0.000% | 30 | 670 | -61.538% |
| 2026-10-13 | 0.1100 | 0.1300 | 0.0600 | 0.1300 | +18.182% | 12 | 660 | -61.538% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -81.667% | 2 | 660 | -54.545% |
| 2026-10-08 | 0.3300 | 0.6200 | 0.3200 | 0.6000 | +185.714% | 13 | 672 | -91.667% |
| 2026-10-07 | 0.6700 | 0.6700 | 0.2100 | 0.2100 | -61.111% | 472 | 261 | -76.190% |
| 2026-10-06 | 0.5000 | 0.5600 | 0.5000 | 0.5400 | -27.027% | 42 | 302 | -90.741% |
| 2026-10-05 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | -30.189% | 8 | 303 | -93.243% |
| 2026-10-02 | 1.3300 | 1.3300 | 1.0600 | 1.0600 | -41.111% | 6 | 301 | -95.283% |
| 2026-10-01 | 2.2000 | 2.2600 | 1.8000 | 1.8000 | +10.429% | 25 | 283 | -97.222% |
| 2026-09-30 | 1.2600 | 1.6300 | 1.2600 | 1.6300 | -13.757% | 63 | 244 | -96.933% |
| 2026-09-28 | 2.1400 | 2.1600 | 1.8900 | 1.8900 | -26.744% | 5 | 244 | -97.354% |
| 2026-09-24 | 2.8800 | 2.8800 | 2.5800 | 2.5800 | +3.614% | 2 | 244 | -98.062% |
| 2026-09-23 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +9.692% | 1 | 243 | -97.992% |
| 2026-09-22 | 2.3800 | 2.3800 | 2.2700 | 2.2700 | -35.511% | 20 | 233 | -97.797% |
| 2026-09-17 | 4.1000 | 4.1000 | 3.5200 | 3.5200 | -39.932% | 2 | 233 | -98.580% |
| 2026-09-16 | 4.7500 | 5.8600 | 4.7500 | 5.8600 | +4.643% | 53 | 182 | -99.147% |
| 2026-09-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +8.738% | 1 | 181 | -99.107% |
| 2026-09-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -28.966% | 1 | 181 | -99.029% |
| 2026-09-10 | 6.7200 | 7.2500 | 6.7200 | 7.2500 | +42.998% | 5 | 178 | -99.310% |
| 2026-09-08 | 4.8300 | 5.0700 | 4.8300 | 5.0700 | +11.921% | 12 | 216 | -99.014% |
| 2026-09-04 | 4.5200 | 4.6200 | 4.5200 | 4.5300 | -10.651% | 210 | 216 | -98.896% |
| 2026-09-03 | 5.3500 | 5.3500 | 5.0700 | 5.0700 | -22.477% | 7 | 214 | -99.014% |
| 2026-09-01 | 6.5100 | 6.5600 | 6.1400 | 6.5400 | -11.622% | 212 | 11 | -99.235% |
| 2026-08-31 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +12.633% | 7 | 4 | -99.324% |
| 2026-08-27 | 6.6900 | 6.6900 | 6.3300 | 6.5700 | -11.812% | 7 | 1 | -99.239% |
| 2026-08-26 | 7.7000 | 7.9000 | 7.4500 | 7.4500 | 0.000% | 4 | 0 | -99.329% |