UVIX261016C00041500
UVIX Oct 16 2026 41.50 Call
optionOPRA
ExpiredOct 15, 2026
0.06USD-66.667%(-0.12)3Vol23OI
UVIX261016C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1700 | 0.1700 | 0.0600 | 0.0600 | -66.667% | 3 | 24 | 0.000% |
| 2026-10-14 | 0.0400 | 0.1900 | 0.0400 | 0.1800 | +100.000% | 6 | 26 | -66.667% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -59.091% | 1 | 25 | -33.333% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -38.889% | 20 | 5 | -72.727% |
| 2026-10-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 1 | 4 | -83.333% |
| 2026-10-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -72.642% | 3 | 7 | -79.310% |
| 2026-10-02 | 1.0700 | 1.0700 | 1.0500 | 1.0600 | -48.039% | 5 | 4 | -94.340% |
| 2026-10-01 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -9.735% | 4 | 2 | -97.059% |
| 2026-09-22 | 2.2900 | 2.2900 | 2.2600 | 2.2600 | 0.000% | 2 | 0 | -97.345% |