UVIX261016C00040000
UVIX Oct 16 2026 40.00 Call
optionOPRA
ExpiredOct 15, 2026
0.06USD-75.000%(-0.18)340Vol1,772OI
UVIX261016C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3400 | 0.4100 | 0.0500 | 0.0600 | -75.000% | 340 | 1,662 | 0.000% |
| 2026-10-14 | 0.0900 | 0.3000 | 0.0500 | 0.2400 | +140.000% | 349 | 1,453 | -75.000% |
| 2026-10-13 | 0.0900 | 0.1200 | 0.0600 | 0.1000 | 0.000% | 12 | 1,458 | -40.000% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -66.667% | 121 | 1,411 | -40.000% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.2900 | 0.3000 | -53.125% | 102 | 1,330 | -80.000% |
| 2026-10-08 | 0.3800 | 0.6400 | 0.3500 | 0.6400 | +190.909% | 377 | 976 | -90.625% |
| 2026-10-07 | 0.6900 | 0.6900 | 0.2200 | 0.2200 | -51.111% | 74 | 983 | -72.727% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.4300 | 0.4500 | -47.674% | 65 | 1,030 | -86.667% |
| 2026-10-05 | 1.1100 | 1.1100 | 0.8100 | 0.8600 | -33.846% | 31 | 1,018 | -93.023% |
| 2026-10-02 | 1.6500 | 1.7000 | 1.2000 | 1.3000 | -35.000% | 38 | 1,034 | -95.385% |
| 2026-10-01 | 1.9800 | 2.6100 | 1.8800 | 2.0000 | +9.290% | 112 | 973 | -97.000% |
| 2026-09-30 | 1.7100 | 1.8300 | 1.5300 | 1.8300 | -6.154% | 87 | 953 | -96.721% |
| 2026-09-29 | 1.7700 | 2.1400 | 1.7700 | 1.9500 | -5.340% | 99 | 946 | -96.923% |
| 2026-09-28 | 2.5200 | 2.5200 | 2.0000 | 2.0600 | -5.505% | 28 | 946 | -97.087% |
| 2026-09-25 | 2.6500 | 2.6500 | 2.1800 | 2.1800 | -20.727% | 7 | 946 | -97.248% |
| 2026-09-24 | 3.1000 | 3.1400 | 2.7500 | 2.7500 | +5.769% | 6 | 946 | -97.818% |
| 2026-09-23 | 2.4000 | 2.8300 | 2.4000 | 2.6000 | +20.930% | 21 | 973 | -97.692% |
| 2026-09-22 | 2.8300 | 2.8300 | 2.1500 | 2.1500 | -30.645% | 41 | 966 | -97.209% |
| 2026-09-21 | 3.1500 | 3.4500 | 3.1000 | 3.1000 | -21.519% | 172 | 888 | -98.065% |
| 2026-09-18 | 3.8000 | 4.0500 | 3.8000 | 3.9500 | +5.898% | 13 | 891 | -98.481% |
| 2026-09-17 | 3.5200 | 3.9000 | 3.5200 | 3.7300 | -47.832% | 17 | 886 | -98.391% |
| 2026-09-16 | 4.9800 | 7.1500 | 4.9800 | 7.1500 | +34.906% | 6 | 887 | -99.161% |
| 2026-09-15 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -10.924% | 7 | 887 | -98.868% |
| 2026-09-14 | 6.5000 | 6.5700 | 5.9500 | 5.9500 | +19.000% | 8 | 893 | -98.992% |
| 2026-09-11 | 5.6000 | 5.6000 | 5.0000 | 5.0000 | -33.333% | 141 | 834 | -98.800% |
| 2026-09-10 | 6.8000 | 7.5000 | 6.8000 | 7.5000 | +26.050% | 16 | 824 | -99.200% |
| 2026-09-09 | 6.0300 | 6.2500 | 5.9000 | 5.9500 | +6.250% | 25 | 830 | -98.992% |
| 2026-09-08 | 5.4000 | 5.6000 | 5.2400 | 5.6000 | +8.738% | 20 | 830 | -98.929% |
| 2026-09-04 | 4.7500 | 5.1500 | 4.5500 | 5.1500 | -3.738% | 53 | 802 | -98.835% |
| 2026-09-03 | 5.7700 | 6.0000 | 5.3500 | 5.3500 | -9.628% | 19 | 790 | -98.879% |
| 2026-09-02 | 7.1500 | 7.1500 | 5.9000 | 5.9200 | -17.549% | 20 | 799 | -98.986% |
| 2026-09-01 | 6.7500 | 7.1800 | 6.4400 | 7.1800 | +13.428% | 9 | 802 | -99.164% |
| 2026-08-31 | 7.4000 | 7.4000 | 6.3300 | 6.3300 | -10.085% | 36 | 794 | -99.052% |
| 2026-08-28 | 7.2000 | 7.5000 | 6.9500 | 7.0400 | +1.734% | 23 | 785 | -99.148% |
| 2026-08-27 | 7.3000 | 7.7400 | 6.7500 | 6.9200 | -25.671% | 24 | 795 | -99.133% |
| 2026-08-24 | 9.2500 | 9.3100 | 9.1700 | 9.3100 | -0.746% | 3 | 795 | -99.356% |
| 2026-08-21 | 9.5000 | 9.5000 | 9.3800 | 9.3800 | -11.258% | 2 | 794 | -99.360% |
| 2026-08-20 | 10.8000 | 10.8000 | 8.7500 | 10.5700 | 0.000% | 1,592 | 794 | -99.432% |