UVIX261016C00039000
UVIX Oct 16 2026 39.00 Call
optionOPRA
ExpiredOct 15, 2026
0.19USD-47.222%(-0.17)108Vol287OI
UVIX261016C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4100 | 0.5000 | 0.1900 | 0.1900 | -47.222% | 108 | 198 | 0.000% |
| 2026-10-14 | 0.1400 | 0.3700 | 0.1400 | 0.3600 | +200.000% | 44 | 207 | -47.222% |
| 2026-10-13 | 0.1500 | 0.1600 | 0.0600 | 0.1200 | 0.000% | 34 | 215 | +58.333% |
| 2026-10-12 | 0.2200 | 0.2600 | 0.1000 | 0.1200 | -67.568% | 27 | 215 | +58.333% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3300 | 0.3700 | -50.667% | 37 | 180 | -48.649% |
| 2026-10-08 | 0.5200 | 0.7900 | 0.5200 | 0.7500 | +127.273% | 12 | 180 | -74.667% |
| 2026-10-07 | 0.6100 | 0.7400 | 0.3300 | 0.3300 | -26.667% | 25 | 163 | -42.424% |
| 2026-10-06 | 0.8200 | 0.8200 | 0.4500 | 0.4500 | -54.545% | 46 | 181 | -57.778% |
| 2026-10-05 | 0.9600 | 0.9900 | 0.9200 | 0.9900 | -31.250% | 34 | 152 | -80.808% |
| 2026-10-02 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | -31.429% | 3 | 151 | -86.806% |
| 2026-10-01 | 2.6500 | 2.7000 | 2.1000 | 2.1000 | +12.299% | 52 | 133 | -90.952% |
| 2026-09-30 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -10.952% | 1 | 132 | -89.840% |
| 2026-09-29 | 2.1500 | 2.2600 | 2.0500 | 2.1000 | -11.017% | 12 | 132 | -90.952% |
| 2026-09-28 | 2.5800 | 2.6100 | 2.1700 | 2.3600 | -4.839% | 31 | 105 | -91.949% |
| 2026-09-25 | 2.6800 | 2.6800 | 2.4800 | 2.4800 | -15.932% | 2 | 103 | -92.339% |
| 2026-09-23 | 2.6500 | 3.1000 | 2.6500 | 2.9500 | +11.321% | 43 | 100 | -93.559% |
| 2026-09-22 | 2.6800 | 2.6800 | 2.6500 | 2.6500 | -34.243% | 2 | 102 | -92.830% |
| 2026-09-18 | 4.1000 | 4.1000 | 4.0300 | 4.0300 | +0.750% | 7 | 100 | -95.285% |
| 2026-09-17 | 4.0500 | 4.1000 | 4.0000 | 4.0000 | -24.528% | 25 | 76 | -95.250% |
| 2026-09-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.321% | 1 | 75 | -96.415% |
| 2026-09-15 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +1.897% | 1 | 75 | -96.785% |
| 2026-09-14 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -25.258% | 17 | 58 | -96.724% |
| 2026-09-10 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +20.872% | 2 | 60 | -97.552% |
| 2026-09-09 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +15.676% | 1 | 59 | -97.040% |
| 2026-09-04 | 4.8500 | 5.5500 | 4.8500 | 5.5500 | -17.778% | 4 | 55 | -96.577% |
| 2026-09-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.746% | 10 | 45 | -97.185% |
| 2026-08-31 | 6.8500 | 6.8500 | 6.5500 | 6.7000 | -8.719% | 93 | 2 | -97.164% |
| 2026-08-27 | 7.3500 | 7.3500 | 7.3200 | 7.3400 | -33.454% | 3 | 2 | -97.411% |
| 2026-08-20 | 9.2500 | 11.0300 | 9.2500 | 11.0300 | 0.000% | 4 | 2 | -98.277% |