UVIX261016C00039500
UVIX Oct 16 2026 39.50 Call
optionOPRA
ExpiredOct 15, 2026
0.08USD-52.941%(-0.09)6Vol11OI
UVIX261016C00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2800 | 0.2800 | 0.0800 | 0.0800 | -52.941% | 6 | 11 | 0.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 3 | 11 | -52.941% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -84.375% | 1 | 10 | -20.000% |
| 2026-10-08 | 0.5700 | 0.7500 | 0.5700 | 0.6400 | -29.670% | 7 | 7 | -87.500% |
| 2026-10-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -63.600% | 2 | 5 | -91.209% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -17.763% | 1 | 4 | -96.800% |
| 2026-09-24 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +20.635% | 1 | 3 | -97.368% |
| 2026-09-23 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -1.176% | 1 | 2 | -96.825% |
| 2026-09-22 | 2.5800 | 2.5800 | 2.5500 | 2.5500 | 0.000% | 2 | 0 | -96.863% |