UVIX261016C00038000
UVIX Oct 16 2026 38.00 Call
optionOPRA
ExpiredOct 15, 2026
0.18USD-58.140%(-0.25)15Vol709OI
UVIX261016C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6500 | 0.9700 | 0.1800 | 0.1800 | -58.140% | 15 | 718 | 0.000% |
| 2026-10-14 | 0.2000 | 0.5300 | 0.1700 | 0.4300 | +207.143% | 168 | 657 | -58.140% |
| 2026-10-13 | 0.1200 | 0.1400 | 0.0900 | 0.1400 | -22.222% | 16 | 664 | +28.571% |
| 2026-10-12 | 0.2700 | 0.3000 | 0.1400 | 0.1800 | -56.098% | 550 | 183 | 0.000% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.4100 | 0.4100 | -50.602% | 44 | 181 | -56.098% |
| 2026-10-08 | 0.6200 | 0.9500 | 0.5400 | 0.8300 | +72.917% | 69 | 162 | -78.313% |
| 2026-10-07 | 0.7700 | 1.0000 | 0.4800 | 0.4800 | -14.286% | 21 | 148 | -62.500% |
| 2026-10-06 | 0.8600 | 0.9400 | 0.5600 | 0.5600 | -51.304% | 106 | 157 | -67.857% |
| 2026-10-05 | 1.4200 | 1.4200 | 1.1200 | 1.1500 | -36.111% | 9 | 155 | -84.348% |
| 2026-10-02 | 2.1000 | 2.1000 | 1.8000 | 1.8000 | -28.000% | 33 | 150 | -90.000% |
| 2026-10-01 | 2.6000 | 3.1500 | 2.4200 | 2.5000 | +16.822% | 35 | 121 | -92.800% |
| 2026-09-30 | 2.0000 | 2.2000 | 2.0000 | 2.1400 | -10.460% | 15 | 121 | -91.589% |
| 2026-09-29 | 2.5500 | 2.5500 | 2.3900 | 2.3900 | -8.077% | 3 | 121 | -92.469% |
| 2026-09-28 | 3.0800 | 3.0800 | 2.6000 | 2.6000 | -1.515% | 9 | 119 | -93.077% |
| 2026-09-25 | 2.7100 | 2.7100 | 2.6400 | 2.6400 | -18.769% | 2 | 119 | -93.182% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | +12.847% | 2 | 118 | -94.462% |
| 2026-09-22 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -33.793% | 1 | 118 | -93.750% |
| 2026-09-18 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | 0.000% | 2 | 136 | -95.862% |
| 2026-09-17 | 4.3400 | 4.6000 | 4.3400 | 4.3500 | -37.229% | 42 | 94 | -95.862% |
| 2026-09-16 | 5.6500 | 6.9300 | 5.6500 | 6.9300 | +14.735% | 7 | 89 | -97.403% |
| 2026-09-15 | 6.3300 | 6.3300 | 6.0400 | 6.0400 | -1.948% | 26 | 64 | -97.020% |
| 2026-09-14 | 5.9300 | 6.1600 | 5.9300 | 6.1600 | +1.818% | 55 | 19 | -97.078% |
| 2026-09-09 | 6.7800 | 6.7800 | 6.0500 | 6.0500 | -4.272% | 3 | 21 | -97.025% |
| 2026-09-08 | 5.9700 | 6.3200 | 5.9000 | 6.3200 | +17.910% | 10 | 20 | -97.152% |
| 2026-09-04 | 5.3000 | 5.3600 | 5.3000 | 5.3600 | -12.131% | 4 | 17 | -96.642% |
| 2026-09-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -21.795% | 5 | 14 | -97.049% |
| 2026-09-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -5.569% | 2 | 12 | -97.692% |
| 2026-09-01 | 7.2800 | 8.2600 | 7.1100 | 8.2600 | +14.246% | 7 | 12 | -97.821% |
| 2026-08-31 | 8.6500 | 8.6500 | 7.2300 | 7.2300 | -9.512% | 5 | 7 | -97.510% |
| 2026-08-28 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -13.622% | 5 | 2 | -97.747% |
| 2026-08-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 2 | 0 | -98.054% |