UVIX261016C00038500
UVIX Oct 16 2026 38.50 Call
optionOPRA
ExpiredOct 14, 2026
0.33USD+230.000%(+0.23)41Vol22OI
UVIX261016C00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1500 | 0.3300 | 0.1100 | 0.3300 | +230.000% | 41 | 43 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -74.359% | 1 | 43 | +230.000% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -51.250% | 4 | 42 | -15.385% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | +81.818% | 9 | 45 | -58.750% |
| 2026-10-07 | 0.7700 | 0.7700 | 0.4400 | 0.4400 | -56.000% | 7 | 41 | -25.000% |
| 2026-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -65.636% | 4 | 38 | -67.000% |
| 2026-10-01 | 2.2500 | 2.9100 | 2.2500 | 2.9100 | +2.105% | 37 | 2 | -88.660% |
| 2026-09-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 2 | 0 | -88.421% |