UVIX261016C00037000
UVIX Oct 16 2026 37.00 Call
optionOPRA
ExpiredOct 15, 2026
0.14USD-78.462%(-0.51)86Vol948OI
UVIX261016C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.1100 | 0.1100 | 0.1400 | -78.462% | 86 | 938 | 0.000% |
| 2026-10-14 | 0.1500 | 0.8100 | 0.1500 | 0.6500 | +364.286% | 346 | 633 | -78.462% |
| 2026-10-13 | 0.1700 | 0.2000 | 0.0900 | 0.1400 | -26.316% | 29 | 639 | 0.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.1900 | 0.1900 | -63.462% | 545 | 150 | -26.316% |
| 2026-10-09 | 0.5900 | 0.6400 | 0.5200 | 0.5200 | -45.263% | 9 | 149 | -73.077% |
| 2026-10-08 | 0.7300 | 1.1500 | 0.7300 | 0.9500 | +63.793% | 7 | 147 | -85.263% |
| 2026-10-07 | 0.9600 | 1.0600 | 0.5800 | 0.5800 | +1.754% | 85 | 127 | -75.862% |
| 2026-10-06 | 1.0000 | 1.0400 | 0.5700 | 0.5700 | -56.489% | 90 | 126 | -75.439% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.2400 | 1.3100 | -33.503% | 21 | 110 | -89.313% |
| 2026-10-02 | 2.3100 | 2.3100 | 1.9000 | 1.9700 | -43.714% | 23 | 122 | -92.893% |
| 2026-10-01 | 2.9800 | 3.5000 | 2.9800 | 3.5000 | +36.719% | 9 | 114 | -96.000% |
| 2026-09-29 | 2.5400 | 2.5600 | 2.5400 | 2.5600 | -5.185% | 3 | 115 | -94.531% |
| 2026-09-28 | 3.4500 | 3.4500 | 2.7000 | 2.7000 | -7.534% | 5 | 113 | -94.815% |
| 2026-09-25 | 3.3500 | 3.3500 | 2.9200 | 2.9200 | -18.663% | 3 | 113 | -95.205% |
| 2026-09-24 | 3.8000 | 4.0000 | 3.5900 | 3.5900 | +23.368% | 17 | 96 | -96.100% |
| 2026-09-22 | 3.7000 | 3.7000 | 2.9100 | 2.9100 | -30.714% | 12 | 97 | -95.189% |
| 2026-09-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 1 | 96 | -96.667% |
| 2026-09-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +9.302% | 1 | 95 | -97.021% |
| 2026-09-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -38.571% | 1 | 99 | -96.744% |
| 2026-09-16 | 6.0400 | 7.0000 | 6.0400 | 7.0000 | +4.322% | 14 | 95 | -98.000% |
| 2026-09-15 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +2.599% | 25 | 70 | -97.914% |
| 2026-09-14 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +5.654% | 50 | 20 | -97.859% |
| 2026-09-11 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -13.427% | 2 | 18 | -97.738% |
| 2026-09-09 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | +12.598% | 4 | 16 | -98.042% |
| 2026-09-08 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | +6.723% | 5 | 13 | -97.795% |
| 2026-09-04 | 5.5000 | 5.9500 | 5.5000 | 5.9500 | -10.256% | 11 | 6 | -97.647% |
| 2026-09-03 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -7.917% | 1 | 5 | -97.888% |
| 2026-09-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -16.667% | 1 | 6 | -98.056% |
| 2026-09-01 | 8.0500 | 8.6400 | 8.0500 | 8.6400 | +15.200% | 2 | 4 | -98.380% |
| 2026-08-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 4 | 0 | -98.133% |