UVIX261016C00036000
UVIX Oct 16 2026 36.00 Call
optionOPRA
ExpiredOct 15, 2026
0.26USD-65.789%(-0.50)34Vol1,677OI
UVIX261016C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1000 | 1.1000 | 0.2600 | 0.2600 | -65.789% | 34 | 1,668 | 0.000% |
| 2026-10-14 | 0.3000 | 1.0900 | 0.2000 | 0.7600 | +204.000% | 494 | 1,858 | -65.789% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.1800 | 0.2500 | +4.167% | 6 | 1,855 | +4.000% |
| 2026-10-12 | 0.4000 | 0.4400 | 0.2400 | 0.2400 | -68.000% | 535 | 1,361 | +8.333% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.7300 | 0.7500 | -41.406% | 79 | 1,351 | -65.333% |
| 2026-10-08 | 1.0000 | 1.7700 | 0.8800 | 1.2800 | +28.000% | 87 | 1,333 | -79.688% |
| 2026-10-07 | 1.4500 | 1.4500 | 0.9400 | 1.0000 | +44.928% | 624 | 756 | -74.000% |
| 2026-10-06 | 1.5100 | 1.5100 | 0.6900 | 0.6900 | -60.571% | 728 | 109 | -62.319% |
| 2026-10-05 | 1.9800 | 1.9800 | 1.4800 | 1.7500 | -25.532% | 54 | 108 | -85.143% |
| 2026-10-02 | 2.7000 | 2.7000 | 2.3500 | 2.3500 | -30.060% | 44 | 89 | -88.936% |
| 2026-10-01 | 3.5000 | 3.6200 | 3.3600 | 3.3600 | +21.739% | 53 | 56 | -92.262% |
| 2026-09-30 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -5.155% | 1 | 56 | -90.580% |
| 2026-09-29 | 2.8500 | 3.0400 | 2.7900 | 2.9100 | -10.462% | 28 | 31 | -91.065% |
| 2026-09-28 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | -14.021% | 3 | 28 | -92.000% |
| 2026-09-25 | 3.6000 | 3.8100 | 3.6000 | 3.7800 | -13.303% | 12 | 26 | -93.122% |
| 2026-09-24 | 4.1600 | 4.3600 | 4.1600 | 4.3600 | +18.478% | 2 | 27 | -94.037% |
| 2026-09-23 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +24.324% | 1 | 27 | -92.935% |
| 2026-09-22 | 3.3000 | 3.3500 | 2.9600 | 2.9600 | -29.858% | 12 | 17 | -91.216% |
| 2026-09-21 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -37.758% | 1 | 16 | -93.839% |
| 2026-09-16 | 6.6500 | 6.7800 | 6.6500 | 6.7800 | -19.763% | 2 | 16 | -96.165% |
| 2026-09-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +16.231% | 10 | 16 | -96.923% |
| 2026-09-11 | 7.5100 | 7.5100 | 7.2700 | 7.2700 | +10.992% | 10 | 6 | -96.424% |
| 2026-09-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +11.017% | 3 | 9 | -96.031% |
| 2026-09-04 | 5.8000 | 6.0000 | 5.8000 | 5.9000 | -13.869% | 5 | 5 | -95.593% |
| 2026-09-03 | 6.9700 | 7.0400 | 6.8500 | 6.8500 | -36.924% | 3 | 4 | -96.204% |
| 2026-08-24 | 11.2700 | 11.5000 | 10.8600 | 10.8600 | 0.000% | 4 | 0 | -97.606% |