UVIX261016C00035000
UVIX Oct 16 2026 35.00 Call
optionOPRA
ExpiredOct 15, 2026
0.35USD-69.565%(-0.80)129Vol1,160OI
UVIX261016C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0000 | 2.1100 | 0.3500 | 0.3500 | -69.565% | 129 | 1,213 | 0.000% |
| 2026-10-14 | 0.3900 | 1.4900 | 0.3300 | 1.1500 | +228.571% | 221 | 1,259 | -69.565% |
| 2026-10-13 | 0.3300 | 0.4200 | 0.2500 | 0.3500 | -16.667% | 202 | 1,326 | 0.000% |
| 2026-10-12 | 0.6600 | 0.6600 | 0.3700 | 0.4200 | -55.319% | 129 | 1,302 | -16.667% |
| 2026-10-09 | 1.0700 | 1.0700 | 0.9000 | 0.9400 | -45.665% | 202 | 1,188 | -62.766% |
| 2026-10-08 | 1.1700 | 1.8900 | 1.1500 | 1.7300 | +54.464% | 83 | 1,147 | -79.769% |
| 2026-10-07 | 1.5300 | 1.6500 | 1.1200 | 1.1200 | +16.667% | 521 | 698 | -68.750% |
| 2026-10-06 | 1.5700 | 1.6400 | 0.9600 | 0.9600 | -51.269% | 52 | 714 | -63.542% |
| 2026-10-05 | 1.8000 | 2.0000 | 1.8000 | 1.9700 | -47.467% | 522 | 201 | -82.234% |
| 2026-10-01 | 3.6500 | 4.3400 | 3.6500 | 3.7500 | +17.925% | 70 | 223 | -90.667% |
| 2026-09-30 | 3.0000 | 3.2000 | 2.9500 | 3.1800 | -0.935% | 29 | 206 | -88.994% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.2100 | 3.2100 | -12.772% | 6 | 200 | -89.097% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.6800 | 3.6800 | +2.222% | 4 | 200 | -90.489% |
| 2026-09-25 | 3.6800 | 3.6800 | 3.6000 | 3.6000 | -22.747% | 20 | 181 | -90.278% |
| 2026-09-24 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +33.524% | 1 | 182 | -92.489% |
| 2026-09-23 | 3.5200 | 3.5200 | 3.4800 | 3.4900 | -0.286% | 15 | 167 | -89.971% |
| 2026-09-22 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -27.083% | 16 | 154 | -90.000% |
| 2026-09-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -10.280% | 80 | 74 | -92.708% |
| 2026-09-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -40.556% | 1 | 73 | -93.458% |
| 2026-09-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.363% | 1 | 72 | -96.111% |
| 2026-09-10 | 9.4900 | 9.5100 | 9.4900 | 9.5100 | +35.857% | 2 | 70 | -96.320% |
| 2026-09-08 | 6.8200 | 7.4500 | 6.8200 | 7.0000 | +14.754% | 11 | 59 | -95.000% |
| 2026-09-04 | 6.2800 | 6.5500 | 6.1000 | 6.1000 | -18.121% | 51 | 8 | -94.262% |
| 2026-09-03 | 7.6000 | 7.6000 | 7.4500 | 7.4500 | -19.459% | 8 | 0 | -95.302% |
| 2026-08-28 | 8.7000 | 9.2500 | 8.7000 | 9.2500 | 0.000% | 2 | 0 | -96.216% |