UVIX261016C00035500
UVIX Oct 16 2026 35.50 Call
optionOPRA
ExpiredOct 15, 2026
0.29USD-71.287%(-0.72)107Vol484OI
UVIX261016C00035500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5000 | 1.7500 | 0.2900 | 0.2900 | -71.287% | 107 | 504 | 0.000% |
| 2026-10-14 | 0.2400 | 1.3000 | 0.2400 | 1.0100 | +260.714% | 75 | 498 | -71.287% |
| 2026-10-13 | 0.2100 | 0.3100 | 0.2100 | 0.2800 | 0.000% | 309 | 221 | +3.571% |
| 2026-10-12 | 0.3400 | 0.3600 | 0.2800 | 0.2800 | -66.667% | 154 | 74 | +3.571% |
| 2026-10-09 | 0.8300 | 0.8900 | 0.8300 | 0.8400 | -40.000% | 16 | 70 | -65.476% |
| 2026-10-08 | 1.0500 | 1.6300 | 0.9700 | 1.4000 | +19.658% | 66 | 43 | -79.286% |
| 2026-10-07 | 1.4500 | 1.5600 | 1.1700 | 1.1700 | +53.947% | 3 | 42 | -75.214% |
| 2026-10-06 | 0.9100 | 0.9100 | 0.7600 | 0.7600 | -57.778% | 43 | 54 | -61.842% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.6900 | 1.8000 | -29.961% | 6 | 48 | -83.889% |
| 2026-10-02 | 2.3700 | 2.5700 | 2.3700 | 2.5700 | -30.541% | 15 | 43 | -88.716% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.933% | 15 | 67 | -92.162% |
| 2026-09-30 | 3.1000 | 3.5600 | 3.0000 | 3.5600 | +9.538% | 41 | 28 | -91.854% |
| 2026-09-28 | 3.1000 | 3.4300 | 3.1000 | 3.2500 | -4.412% | 7 | 21 | -91.077% |
| 2026-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -20.000% | 10 | 11 | -91.471% |
| 2026-09-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 5 | 11 | -93.176% |
| 2026-09-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +13.333% | 1 | 10 | -93.176% |
| 2026-09-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 10 | 0 | -92.267% |