UVIX261016C00034000
UVIX Oct 16 2026 34.00 Call
optionOPRA
ExpiredOct 15, 2026
0.77USD-59.043%(-1.11)134Vol163OI
UVIX261016C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7000 | 2.7700 | 0.6000 | 0.7700 | -59.043% | 134 | 129 | 0.000% |
| 2026-10-14 | 0.5000 | 1.9600 | 0.5000 | 1.8800 | +300.000% | 140 | 153 | -59.043% |
| 2026-10-13 | 0.3500 | 0.5900 | 0.3500 | 0.4700 | -21.667% | 127 | 249 | +63.830% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.6000 | 0.6000 | -54.887% | 162 | 132 | +28.333% |
| 2026-10-09 | 1.3900 | 1.4000 | 1.2300 | 1.3300 | -33.500% | 47 | 106 | -42.105% |
| 2026-10-08 | 1.3600 | 2.4000 | 1.2700 | 2.0000 | +53.846% | 169 | 146 | -61.500% |
| 2026-10-07 | 2.0500 | 2.0800 | 1.2800 | 1.3000 | +2.362% | 182 | 49 | -40.769% |
| 2026-10-06 | 1.8600 | 1.8600 | 1.2000 | 1.2700 | -48.163% | 31 | 43 | -39.370% |
| 2026-10-05 | 2.3500 | 2.4500 | 2.2000 | 2.4500 | -39.655% | 21 | 23 | -68.571% |
| 2026-09-28 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +4.103% | 20 | 9 | -81.034% |
| 2026-09-25 | 4.3000 | 4.3000 | 3.9000 | 3.9000 | -28.309% | 4 | 5 | -80.256% |
| 2026-09-24 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +13.333% | 1 | 5 | -85.846% |
| 2026-09-22 | 4.8300 | 4.8300 | 4.8000 | 4.8000 | -4.950% | 4 | 1 | -83.958% |
| 2026-09-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 0 | -84.752% |