UVIX261016C00034500
UVIX Oct 16 2026 34.50 Call
optionOPRA
ExpiredOct 15, 2026
0.55USD-61.538%(-0.88)263Vol239OI
UVIX261016C00034500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4000 | 2.5700 | 0.5000 | 0.5500 | -61.538% | 263 | 198 | 0.000% |
| 2026-10-14 | 0.5000 | 1.9000 | 0.4900 | 1.4300 | +240.476% | 439 | 232 | -61.538% |
| 2026-10-13 | 0.3200 | 0.4900 | 0.3100 | 0.4200 | -22.222% | 26 | 242 | +30.952% |
| 2026-10-12 | 0.6700 | 0.6700 | 0.5200 | 0.5400 | -50.909% | 10 | 240 | +1.852% |
| 2026-10-09 | 1.2400 | 1.2400 | 1.1000 | 1.1000 | -41.176% | 224 | 54 | -50.000% |
| 2026-10-08 | 1.3100 | 1.8700 | 1.3100 | 1.8700 | +16.875% | 27 | 36 | -70.588% |
| 2026-10-07 | 1.8300 | 2.1100 | 1.5400 | 1.6000 | +45.455% | 55 | 57 | -65.625% |
| 2026-10-06 | 1.7000 | 1.7500 | 1.0900 | 1.1000 | -46.078% | 58 | 16 | -50.000% |
| 2026-10-05 | 2.0100 | 2.1000 | 2.0100 | 2.0400 | -47.692% | 10 | 6 | -73.039% |
| 2026-09-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 5 | -85.897% |
| 2026-09-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 5 | 0 | -85.526% |