UVIX261016C00033000
UVIX Oct 16 2026 33.00 Call
optionOPRA
ExpiredOct 15, 2026
1.42USD-40.336%(-0.96)52Vol297OI
UVIX261016C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1500 | 4.1500 | 1.3200 | 1.4200 | -40.336% | 52 | 317 | 0.000% |
| 2026-10-14 | 0.8100 | 2.8200 | 0.5900 | 2.3800 | +197.500% | 207 | 273 | -40.336% |
| 2026-10-13 | 0.6900 | 0.9400 | 0.6200 | 0.8000 | -13.978% | 174 | 200 | +77.500% |
| 2026-10-12 | 1.2200 | 1.2600 | 0.8900 | 0.9300 | -47.753% | 180 | 46 | +52.688% |
| 2026-10-09 | 1.8500 | 1.9600 | 1.7800 | 1.7800 | -34.074% | 53 | 28 | -20.225% |
| 2026-10-08 | 2.7400 | 2.7400 | 2.6600 | 2.7000 | +15.385% | 19 | 9 | -47.407% |
| 2026-10-07 | 2.1600 | 2.3400 | 2.1600 | 2.3400 | +52.941% | 6 | 5 | -39.316% |
| 2026-10-06 | 1.6800 | 1.6800 | 1.5000 | 1.5300 | -45.936% | 10 | 1 | -7.190% |
| 2026-10-05 | 2.6100 | 2.8300 | 2.6100 | 2.8300 | -45.367% | 2 | 2 | -49.823% |
| 2026-10-01 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +12.609% | 1 | 1 | -72.587% |
| 2026-09-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 0 | -69.130% |