UVIX261016C00033500
UVIX Oct 16 2026 33.50 Call
optionOPRA
ExpiredOct 15, 2026
0.93USD-54.634%(-1.12)47Vol634OI
UVIX261016C00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.9800 | 3.5500 | 0.8000 | 0.9300 | -54.634% | 47 | 659 | 0.000% |
| 2026-10-14 | 0.6500 | 2.3700 | 0.6100 | 2.0500 | +205.970% | 182 | 643 | -54.634% |
| 2026-10-13 | 0.4700 | 0.7300 | 0.4700 | 0.6700 | +3.077% | 103 | 668 | +38.806% |
| 2026-10-12 | 1.1000 | 1.1000 | 0.6500 | 0.6500 | -53.901% | 876 | 60 | +43.077% |
| 2026-10-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -33.175% | 1 | 59 | -34.043% |
| 2026-10-08 | 2.1400 | 2.1400 | 2.1100 | 2.1100 | +0.476% | 2 | 61 | -55.924% |
| 2026-10-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +45.833% | 1 | 61 | -55.714% |
| 2026-10-06 | 1.4400 | 1.4900 | 1.3600 | 1.4400 | -71.200% | 52 | 20 | -35.417% |
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 20 | 0 | -81.400% |