UVIX261016C00031000
UVIX Oct 16 2026 31.00 Call
optionOPRA
ExpiredOct 15, 2026
3.64USD+82.000%(+1.64)2Vol22OI
UVIX261016C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +82.000% | 2 | 21 | 0.000% |
| 2026-10-13 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | -13.043% | 11 | 12 | +82.000% |
| 2026-10-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -31.343% | 10 | 2 | +58.261% |
| 2026-10-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -15.617% | 1 | 1 | +8.657% |
| 2026-10-07 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 0.000% | 1 | 0 | -8.312% |