UVIX261016C00030000
UVIX Oct 16 2026 30.00 Call
optionOPRA
ExpiredOct 15, 2026
4.50USD-8.163%(-0.40)43Vol176OI
UVIX261016C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.3700 | 7.0000 | 4.2500 | 4.5000 | -8.163% | 43 | 205 | 0.000% |
| 2026-10-14 | 3.5100 | 5.5600 | 3.5100 | 4.9000 | +53.125% | 16 | 212 | -8.163% |
| 2026-10-12 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | -23.810% | 7 | 207 | +40.625% |
| 2026-10-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -26.316% | 2 | 207 | +7.143% |
| 2026-10-08 | 4.7100 | 6.0000 | 4.6800 | 5.7000 | +45.038% | 77 | 196 | -21.053% |
| 2026-10-07 | 4.7800 | 4.8400 | 3.9300 | 3.9300 | -11.287% | 11 | 195 | +14.504% |
| 2026-10-06 | 4.5500 | 4.6000 | 4.3600 | 4.4300 | -13.137% | 11 | 188 | +1.580% |
| 2026-10-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -19.937% | 1 | 188 | -11.765% |
| 2026-10-02 | 7.0000 | 7.0000 | 6.3700 | 6.3700 | +2.742% | 6 | 188 | -29.356% |
| 2026-09-30 | 5.9000 | 6.2500 | 5.9000 | 6.2000 | -1.587% | 6 | 185 | -27.419% |
| 2026-09-29 | 5.9500 | 6.3000 | 5.9500 | 6.3000 | -1.869% | 8 | 183 | -28.571% |
| 2026-09-28 | 6.3000 | 6.4200 | 6.3000 | 6.4200 | -10.833% | 2 | 183 | -29.907% |
| 2026-09-25 | 7.8000 | 7.8000 | 7.2000 | 7.2000 | -12.409% | 15 | 182 | -37.500% |
| 2026-09-24 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +34.975% | 1 | 181 | -45.255% |
| 2026-09-22 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -25.000% | 1 | 183 | -26.108% |
| 2026-09-21 | 8.5000 | 8.5000 | 7.6000 | 8.1200 | -3.333% | 86 | 97 | -44.581% |
| 2026-09-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.639% | 2 | 95 | -46.429% |
| 2026-09-17 | 8.7000 | 8.7000 | 8.5400 | 8.5400 | -26.884% | 2 | 95 | -47.307% |
| 2026-09-16 | 9.9600 | 12.0000 | 9.9500 | 11.6800 | +15.988% | 9 | 89 | -61.473% |
| 2026-09-11 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -21.938% | 1 | 88 | -55.313% |
| 2026-09-10 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +12.174% | 1 | 88 | -65.116% |
| 2026-09-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +13.749% | 1 | 90 | -60.870% |
| 2026-09-08 | 9.6700 | 10.1100 | 9.6100 | 10.1100 | +14.886% | 21 | 93 | -55.490% |
| 2026-09-04 | 8.5000 | 8.8000 | 8.5000 | 8.8000 | -5.376% | 3 | 90 | -48.864% |
| 2026-09-03 | 9.6500 | 9.6500 | 9.3000 | 9.3000 | -20.377% | 21 | 71 | -51.613% |
| 2026-09-02 | 12.1800 | 12.1800 | 11.4500 | 11.6800 | -2.667% | 4 | 71 | -61.473% |
| 2026-09-01 | 11.3300 | 12.0000 | 11.3300 | 12.0000 | +3.359% | 204 | 223 | -62.500% |
| 2026-08-31 | 11.6300 | 11.6300 | 11.5100 | 11.6100 | -2.437% | 4 | 222 | -61.240% |
| 2026-08-28 | 11.7500 | 11.9000 | 11.7500 | 11.9000 | +5.310% | 3 | 223 | -62.185% |
| 2026-08-27 | 12.5000 | 12.5000 | 11.3000 | 11.3000 | 0.000% | 223 | 0 | -60.177% |