UVIX261016C00029000
UVIX Oct 16 2026 29.00 Call
optionOPRA
ExpiredOct 15, 2026
5.66USD-13.588%(-0.89)2Vol3OI
UVIX261016C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.6700 | 5.6700 | 5.6600 | 5.6600 | -13.588% | 2 | 1 | 0.000% |
| 2026-10-14 | 5.1700 | 6.5500 | 5.1700 | 6.5500 | +51.270% | 2 | 0 | -13.588% |
| 2026-10-12 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 0.000% | 1 | 0 | +30.716% |