UVIX261016C00028000
UVIX Oct 16 2026 28.00 Call
optionOPRA
ExpiredOct 15, 2026
6.58USD-11.914%(-0.89)3Vol2OI
UVIX261016C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.5600 | 6.5900 | 6.5600 | 6.5800 | -11.914% | 3 | 2 | 0.000% |
| 2026-10-14 | 5.8600 | 7.4700 | 5.8600 | 7.4700 | +42.286% | 4 | 0 | -11.914% |
| 2026-10-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 1 | 0 | +25.333% |