UVIX1280121P00008000
UVIX Jan 21 2028 8.00 Put
optionOPRA
InactiveOct 6, 2026
6.65USD+3.261%(+0.21)3Vol33OI
UVIX1280121P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.261% | 3 | 33 | 0.000% |
| 2026-07-30 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +7.333% | 1 | 34 | +3.261% |
| 2026-07-02 | 6.6300 | 6.6300 | 6.0000 | 6.0000 | 0.000% | 41 | 49 | +10.833% |