UVIX1280121P00004000
UVIX Jan 21 2028 4.00 Put
optionOPRA
EODOct 12, 2026
3.10USD0.000%(0.00)9Vol502OI
UVIX1280121P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 9 | 502 | 0.000% |
| 2026-10-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 7 | 502 | 0.000% |
| 2026-09-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.254% | 40 | 542 | -1.587% |
| 2026-08-13 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +10.764% | 80 | 470 | -2.821% |
| 2026-07-31 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | -4.000% | 10 | 470 | +7.639% |
| 2026-07-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 1 | 470 | +3.333% |
| 2026-07-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +10.063% | 1 | 470 | -11.429% |
| 2026-07-02 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.000% | 1 | 471 | -2.516% |