UVIX1280121P00003000
UVIX Jan 21 2028 3.00 Put
optionOPRA
InactiveSep 1, 2026
2.55USD+13.333%(+0.30)1Vol468OI
UVIX1280121P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +13.333% | 1 | 469 | 0.000% |
| 2026-08-31 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | +4.167% | 2 | 470 | +13.333% |
| 2026-08-26 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -8.475% | 2 | 471 | +18.056% |
| 2026-08-13 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +28.962% | 80 | 495 | +8.051% |
| 2026-07-17 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -24.380% | 1 | 495 | +39.344% |
| 2026-07-06 | 2.1200 | 2.4200 | 2.1200 | 2.4200 | 0.000% | 2 | 497 | +5.372% |