UVIX1280121P00002000
UVIX Jan 21 2028 2.00 Put
optionOPRA
EODOct 8, 2026
1.30USD+2.362%(+0.03)6Vol856OI
UVIX1280121P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 6 | 862 | 0.000% |
| 2026-08-28 | 1.3000 | 1.3400 | 1.2700 | 1.2700 | +0.794% | 360 | 876 | +2.362% |
| 2026-07-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.563% | 1 | 877 | +3.175% |
| 2026-07-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -14.667% | 51 | 878 | +1.563% |
| 2026-07-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | -13.333% |