UVIX1280121P00018000
UVIX Jan 21 2028 18.00 Put
optionOPRA
EODOct 13, 2026
16.15USD+1.317%(+0.21)8Vol22OI
UVIX1280121P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.15 | 16.15 | 16.15 | 16.15 | +1.317% | 8 | 14 | 0.000% |
| 2026-07-30 | 15.94 | 15.94 | 15.94 | 15.94 | +0.189% | 1 | 15 | +1.317% |
| 2026-07-02 | 15.75 | 15.91 | 15.75 | 15.91 | 0.000% | 20 | 28 | +1.508% |