UVIX1280121P00010000
UVIX Jan 21 2028 10.00 Put
optionOPRA
InactiveSep 1, 2026
8.75USD-4.476%(-0.41)13Vol225OI
UVIX1280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.476% | 13 | 238 | 0.000% |
| 2026-07-13 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +9.308% | 1 | 239 | -4.476% |
| 2026-07-10 | 8.2300 | 8.3800 | 8.2300 | 8.3800 | -1.758% | 5 | 242 | +4.415% |
| 2026-07-02 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | 0.000% | 98 | 242 | +2.579% |