UVIX1280121P00001000
UVIX Jan 21 2028 1.00 Put
optionOPRA
InactiveOct 7, 2026
0.51USD-1.923%(-0.01)1Vol3,167OI
UVIX1280121P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 3,167 | 0.000% |
| 2026-09-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 34 | 3,167 | -1.923% |
| 2026-07-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 3 | 3,167 | +8.511% |
| 2026-07-10 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | -3.704% | 3 | 3,168 | -1.923% |
| 2026-07-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +17.391% | 19 | 3,187 | -5.556% |
| 2026-07-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 3,187 | +10.870% |