UVIX1280121C00008000
UVIX Jan 21 2028 8.00 Call
optionOPRA
InactiveSep 22, 2026
0.95USD-12.037%(-0.13)3Vol84OI
UVIX1280121C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 1.0000 | 1.0000 | 0.6700 | 0.9500 | -12.037% | 3 | 84 | 0.000% |
| 2026-07-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -44.615% | 50 | 134 | -12.037% |
| 2026-07-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 21 | 134 | -51.282% |