UVIX1280121C00007000
UVIX Jan 21 2028 7.00 Call
optionOPRA
InactiveOct 6, 2026
0.70USD-30.000%(-0.30)5Vol248OI
UVIX1280121C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 5 | 248 | 0.000% |
| 2026-09-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 1 | 249 | -30.000% |
| 2026-08-03 | 1.3500 | 1.3500 | 1.3000 | 1.3500 | -24.157% | 80 | 249 | -48.148% |
| 2026-07-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.784% | 3 | 248 | -60.674% |
| 2026-07-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 50 | 248 | -62.162% |