UVIX1280121C00003000
UVIX Jan 21 2028 3.00 Call
optionOPRA
InactiveSep 24, 2026
0.90USD+13.924%(+0.11)2Vol154OI
UVIX1280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +13.924% | 2 | 156 | 0.000% |
| 2026-09-17 | 0.6000 | 0.8100 | 0.6000 | 0.7900 | -21.000% | 3 | 159 | +13.924% |
| 2026-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 1 | 160 | -10.000% |
| 2026-09-02 | 1.5000 | 1.5000 | 1.2600 | 1.4000 | -24.324% | 5 | 155 | -35.714% |
| 2026-08-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +38.060% | 1 | 154 | -51.351% |
| 2026-08-24 | 1.3500 | 1.8500 | 1.3400 | 1.3400 | -16.250% | 8 | 151 | -32.836% |
| 2026-08-20 | 1.7000 | 1.7000 | 1.2800 | 1.6000 | -13.514% | 6 | 147 | -43.750% |
| 2026-07-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 4 | 143 | -51.351% |
| 2026-07-21 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.154% | 1 | 143 | -50.820% |
| 2026-07-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 5 | 138 | -53.846% |
| 2026-07-15 | 1.8700 | 1.9500 | 1.8500 | 1.8500 | -7.500% | 8 | 134 | -51.351% |
| 2026-07-10 | 1.9500 | 2.0000 | 1.8700 | 2.0000 | +5.263% | 16 | 123 | -55.000% |
| 2026-07-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 124 | -52.632% |
| 2026-07-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 1 | 124 | -52.632% |
| 2026-07-06 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | -8.134% | 17 | 127 | -53.125% |
| 2026-07-02 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | 0.000% | 8 | 122 | -56.938% |