UVIX1280121C00025000
UVIX Jan 21 2028 25.00 Call
optionOPRA
InactiveOct 2, 2026
0.50USD-16.667%(-0.10)3Vol1,178OI
UVIX1280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5500 | 0.5500 | 0.4700 | 0.5000 | -16.667% | 3 | 1,180 | 0.000% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 300 | 1,180 | -16.667% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +204.348% | 1 | 1,181 | -28.571% |
| 2026-09-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -61.667% | 71 | 1,181 | +117.391% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1,183 | -16.667% |
| 2026-08-27 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -20.000% | 120 | 1,303 | -16.667% |
| 2026-08-18 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -72.628% | 2 | 1,305 | -33.333% |
| 2026-08-05 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +214.943% | 4 | 1,310 | -81.752% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | +24.286% | 2 | 1,311 | -42.529% |
| 2026-08-03 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | -39.130% | 7 | 1,311 | -28.571% |
| 2026-07-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 1 | 1,312 | -56.522% |
| 2026-07-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -37.714% | 2 | 1,314 | -54.128% |
| 2026-07-02 | 1.1500 | 1.7500 | 1.1100 | 1.7500 | -56.250% | 42 | 1,356 | -71.429% |
| 2026-07-01 | 1.0400 | 4.0000 | 1.0400 | 4.0000 | 0.000% | 6 | 0 | -87.500% |