UVIX1280121C00010000
UVIX Jan 21 2028 10.00 Call
optionOPRA
InactiveOct 5, 2026
0.85USD+16.438%(+0.12)2Vol240OI
UVIX1280121C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +16.438% | 2 | 242 | 0.000% |
| 2026-09-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -65.238% | 10 | 252 | +16.438% |
| 2026-07-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +61.538% | 1 | 253 | -59.524% |
| 2026-07-10 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | -35.961% | 2 | 255 | -34.615% |
| 2026-07-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 98 | 273 | -58.128% |