UVIX1280121C00001000
UVIX Jan 21 2028 1.00 Call
optionOPRA
InactiveOct 7, 2026
1.25USD+4.167%(+0.05)1Vol462OI
UVIX1280121C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 462 | 0.000% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 3 | 462 | +4.167% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.1900 | 1.2500 | -16.667% | 15 | 465 | 0.000% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +16.279% | 100 | 367 | -16.667% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | +48.276% | 3 | 369 | -3.101% |
| 2026-09-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -41.611% | 1 | 369 | +43.678% |
| 2026-09-10 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +19.200% | 1 | 369 | -16.107% |
| 2026-09-04 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +16.822% | 2 | 370 | 0.000% |
| 2026-08-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -36.686% | 1 | 371 | +16.822% |
| 2026-08-19 | 1.6900 | 1.6900 | 1.6800 | 1.6900 | -35.000% | 3 | 373 | -26.036% |
| 2026-07-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +49.425% | 3 | 386 | -51.923% |
| 2026-07-17 | 2.3600 | 2.4100 | 1.7400 | 1.7400 | -17.143% | 39 | 386 | -28.161% |
| 2026-07-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 2 | 388 | -40.476% |
| 2026-07-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 1 | 389 | -43.182% |
| 2026-07-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 1 | 389 | -45.652% |
| 2026-07-02 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | 0.000% | 5 | 393 | -50.000% |