UVIX1270115P00009000
UVIX Jan 15 2027 9.00 Put
optionOPRA
InactiveOct 7, 2026
7.29USD+2.532%(+0.18)3Vol264OI
UVIX1270115P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.2400 | 7.2900 | 7.2400 | 7.2900 | +2.532% | 3 | 264 | 0.000% |
| 2026-09-28 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +4.713% | 1 | 264 | +2.532% |
| 2026-08-26 | 7.0200 | 7.1100 | 6.7900 | 6.7900 | -2.020% | 9 | 264 | +7.364% |
| 2026-08-19 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +8.791% | 1 | 264 | +5.195% |
| 2026-07-30 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -2.301% | 1 | 264 | +14.443% |
| 2026-07-17 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 0.000% | 1 | 264 | +11.810% |