UVIX1270115P00008000
UVIX Jan 15 2027 8.00 Put
optionOPRA
EODOct 12, 2026
6.02USD-3.680%(-0.23)1Vol59OI
UVIX1270115P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -3.680% | 1 | 58 | 0.000% |
| 2026-10-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.160% | 1 | 59 | -3.680% |
| 2026-09-11 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.952% | 2 | 61 | -3.526% |
| 2026-08-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +7.325% | 2 | 63 | -4.444% |
| 2026-08-26 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -1.345% | 5 | 63 | +2.555% |
| 2026-08-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.677% | 2 | 63 | +1.176% |
| 2026-08-18 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +0.510% | 1 | 62 | +1.861% |
| 2026-08-12 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +1.205% | 1 | 61 | +2.381% |
| 2026-08-06 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +5.063% | 1 | 61 | +3.614% |
| 2026-07-30 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.545% | 1 | 61 | +8.861% |
| 2026-07-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.678% | 9 | 70 | +9.455% |
| 2026-07-14 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +0.175% | 1 | 70 | +5.429% |
| 2026-07-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 70 | +5.614% |