UVIX1270115P00007000
UVIX Jan 15 2027 7.00 Put
optionOPRA
InactiveOct 7, 2026
5.30USD+8.607%(+0.42)8Vol576OI
UVIX1270115P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.3900 | 5.3900 | 5.2500 | 5.3000 | +8.607% | 8 | 577 | 0.000% |
| 2026-09-23 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -3.366% | 5 | 577 | +8.607% |
| 2026-08-19 | 5.0000 | 5.0500 | 4.8000 | 5.0500 | +9.783% | 4 | 577 | +4.950% |
| 2026-07-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.350% | 2 | 579 | +15.217% |
| 2026-07-16 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.000% | 4 | 583 | +9.053% |