UVIX1270115P00006000
UVIX Jan 15 2027 6.00 Put
optionOPRA
EODOct 8, 2026
4.35USD0.000%(0.00)50Vol444OI
UVIX1270115P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 50 | 444 | 0.000% |
| 2026-10-07 | 4.4600 | 4.4600 | 4.3500 | 4.3500 | +6.618% | 3 | 444 | 0.000% |
| 2026-09-24 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -7.273% | 1 | 443 | +6.618% |
| 2026-09-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +9.453% | 5 | 448 | -1.136% |
| 2026-08-19 | 4.0200 | 4.0500 | 3.9000 | 4.0200 | -4.286% | 7 | 450 | +8.209% |
| 2026-08-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +16.022% | 5 | 455 | +3.571% |
| 2026-07-30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -10.174% | 1 | 455 | +20.166% |
| 2026-07-15 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +12.885% | 7 | 448 | +7.940% |
| 2026-07-06 | 3.7000 | 3.7000 | 3.5700 | 3.5700 | 0.000% | 60 | 448 | +21.849% |