UVIX1270115P00005000
UVIX Jan 15 2027 5.00 Put
optionOPRA
EODOct 14, 2026
3.80USD+13.433%(+0.45)30Vol1,986OI
UVIX1270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.8000 | 3.8000 | 3.7800 | 3.8000 | +13.433% | 30 | 1,987 | 0.000% |
| 2026-10-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 10 | 1,997 | +13.433% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 1,997 | +8.571% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 50 | 2,047 | +8.571% |
| 2026-09-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 7 | 2,047 | +8.571% |
| 2026-09-08 | 3.2900 | 3.2900 | 3.2000 | 3.2000 | -3.030% | 18 | 2,054 | +18.750% |
| 2026-09-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.111% | 5 | 2,054 | +15.152% |
| 2026-08-26 | 3.0200 | 3.0200 | 2.9700 | 2.9700 | -5.714% | 6 | 2,060 | +27.946% |
| 2026-08-24 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +5.000% | 4 | 2,060 | +20.635% |
| 2026-08-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.093% | 80 | 2,060 | +26.667% |
| 2026-07-22 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -0.342% | 3 | 2,063 | +30.584% |
| 2026-07-14 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -0.680% | 30 | 2,093 | +30.137% |
| 2026-07-10 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +5.000% | 1 | 2,094 | +29.252% |
| 2026-07-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.190% | 24 | 2,094 | +35.714% |
| 2026-07-02 | 2.8200 | 2.8400 | 2.7400 | 2.7400 | -3.860% | 20 | 2,114 | +38.686% |
| 2026-07-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 10 | 0 | +33.333% |