UVIX1270115P00004000
UVIX Jan 15 2027 4.00 Put
optionOPRA
InactiveOct 5, 2026
2.40USD-10.781%(-0.29)55Vol757OI
UVIX1270115P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.781% | 55 | 757 | 0.000% |
| 2026-09-11 | 2.6800 | 2.6900 | 2.6800 | 2.6900 | +16.957% | 3 | 756 | -10.781% |
| 2026-09-09 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | -2.128% | 4 | 757 | +4.348% |
| 2026-09-08 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | +0.858% | 3 | 758 | +2.128% |
| 2026-08-31 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +3.556% | 100 | 858 | +3.004% |
| 2026-08-27 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -1.316% | 27 | 870 | +6.667% |
| 2026-08-26 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.870% | 6 | 871 | +5.263% |
| 2026-08-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.877% | 1 | 871 | +4.348% |
| 2026-08-17 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +8.057% | 2 | 871 | +5.263% |
| 2026-07-16 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +0.476% | 1 | 872 | +13.744% |
| 2026-07-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +3.960% | 100 | 992 | +14.286% |
| 2026-07-14 | 2.0800 | 2.0800 | 2.0200 | 2.0200 | -0.493% | 28 | 998 | +18.812% |
| 2026-07-07 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -1.456% | 3 | 1,001 | +18.227% |
| 2026-07-02 | 2.2200 | 2.2200 | 2.0600 | 2.0600 | +3.518% | 2 | 999 | +16.505% |
| 2026-07-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 4 | 0 | +20.603% |