UVIX1270115P00003000
UVIX Jan 15 2027 3.00 Put
optionOPRA
EODOct 9, 2026
1.60USD+5.960%(+0.09)1Vol393OI
UVIX1270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.960% | 1 | 394 | 0.000% |
| 2026-08-26 | 1.4500 | 1.5100 | 1.4500 | 1.5100 | +11.852% | 202 | 519 | +5.960% |
| 2026-08-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.784% | 15 | 519 | +18.519% |
| 2026-08-11 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +23.333% | 1 | 518 | +8.108% |
| 2026-07-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 46 | 518 | +33.333% |
| 2026-07-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +10.169% | 1 | 517 | +23.077% |
| 2026-07-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 516 | +35.593% |