UVIX1270115P00002000
UVIX Jan 15 2027 2.00 Put
optionOPRA
EODOct 8, 2026
0.70USD-1.408%(-0.01)2Vol1,404OI
UVIX1270115P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 2 | 1,406 | 0.000% |
| 2026-10-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 1 | 1,407 | -1.408% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 1,407 | +7.692% |
| 2026-09-23 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.000% | 10 | 1,412 | 0.000% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 45 | 1,457 | 0.000% |
| 2026-08-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +9.524% | 10 | 1,462 | +1.449% |
| 2026-08-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 5 | 1,467 | +11.111% |
| 2026-07-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 10 | 1,472 | +16.667% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +77.778% | 2 | 1,472 | -12.500% |
| 2026-07-17 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -19.643% | 4 | 1,476 | +55.556% |
| 2026-07-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -24.324% | 50 | 1,476 | +25.000% |
| 2026-07-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +15.625% | 1 | 1,475 | -5.405% |
| 2026-07-02 | 0.5400 | 0.6400 | 0.5400 | 0.6400 | 0.000% | 5 | 1,476 | +9.375% |