UVIX1270115P00011000
UVIX Jan 15 2027 11.00 Put
optionOPRA
EODOct 9, 2026
9.39USD+0.321%(+0.03)1Vol45OI
UVIX1270115P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +0.321% | 1 | 45 | 0.000% |
| 2026-10-05 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +9.474% | 4 | 49 | +0.321% |
| 2026-07-16 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.466% | 4 | 49 | +9.825% |
| 2026-07-15 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | 0.000% | 1 | 49 | +9.313% |