UVIX1270115P00010000
UVIX Jan 15 2027 10.00 Put
optionOPRA
InactiveOct 7, 2026
8.29USD+4.277%(+0.34)2Vol286OI
UVIX1270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +4.277% | 2 | 286 | 0.000% |
| 2026-08-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +6.000% | 1 | 286 | +4.277% |
| 2026-07-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 5 | 281 | +10.533% |
| 2026-07-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.662% | 4 | 285 | +9.079% |
| 2026-07-13 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 2 | 285 | +9.801% |