UVIX1270115P00001000
UVIX Jan 15 2027 1.00 Put
optionOPRA
InactiveSep 14, 2026
0.06USD+20.000%(+0.01)32Vol1,511OI
UVIX1270115P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 32 | 1,511 | 0.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 601 | 1,671 | +20.000% |
| 2026-08-12 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 41 | 1,712 | +50.000% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 1,717 | +50.000% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 1,719 | +20.000% |
| 2026-07-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 1,739 | +50.000% |
| 2026-07-29 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 17 | 1,756 | +50.000% |
| 2026-07-28 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | -46.154% | 5 | 1,761 | -14.286% |
| 2026-07-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 10 | 1,761 | -53.846% |
| 2026-07-01 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | -40.000% |