UVIX1270115C00090000
UVIX Jan 15 2027 90.00 Call
optionOPRA
InactiveJul 6, 2026
0.28USD+16.667%(+0.04)100Vol1,465OI
UVIX1270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 100 | 1,565 | 0.000% |
| 2026-07-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +60.000% | 1 | 1,565 | +16.667% |
| 2026-07-01 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 148 | 0 | +86.667% |