UVIX1270115C00009000
UVIX Jan 15 2027 9.00 Call
optionOPRA
InactiveAug 31, 2026
0.55USD+120.000%(+0.30)1Vol237OI
UVIX1270115C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +120.000% | 1 | 237 | 0.000% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -52.830% | 19 | 256 | +120.000% |
| 2026-08-04 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 0.000% | 3 | 256 | +3.774% |