UVIX1270115C00008000
UVIX Jan 15 2027 8.00 Call
optionOPRA
EODOct 13, 2026
0.15USD-25.000%(-0.05)20Vol1,753OI
UVIX1270115C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 20 | 1,753 | 0.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 40 | 1,753 | -25.000% |
| 2026-09-22 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -20.000% | 2 | 1,754 | -25.000% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 70 | 1,754 | -40.000% |
| 2026-08-21 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | +14.286% | 300 | 1,754 | -37.500% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -44.737% | 2 | 1,754 | -28.571% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -30.909% | 4 | 1,757 | -60.526% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 1,797 | -72.727% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -30.556% | 40 | 1,757 | -70.000% |
| 2026-07-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 2 | 1,757 | -79.167% |
| 2026-07-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 3 | 1,760 | -79.167% |