UVIX1270115C00006000
UVIX Jan 15 2027 6.00 Call
optionOPRA
EODOct 12, 2026
0.15USD-28.571%(-0.06)1Vol14,222OI
UVIX1270115C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 14,223 | 0.000% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 8 | 14,231 | -28.571% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 14,231 | -40.000% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -51.613% | 2 | 14,231 | 0.000% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 2 | 14,255 | -51.613% |
| 2026-08-28 | 0.1000 | 0.3200 | 0.1000 | 0.3100 | -11.429% | 41 | 14,273 | -51.613% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 9 | 14,273 | -57.143% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 5 | 14,273 | -40.000% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 400 | 14,673 | -62.500% |
| 2026-08-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 14,673 | -62.500% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -56.989% | 10 | 14,674 | -62.500% |
| 2026-08-04 | 0.4000 | 0.9300 | 0.4000 | 0.9300 | +132.500% | 5 | 14,675 | -83.871% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -52.941% | 2 | 14,674 | -62.500% |
| 2026-07-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 7 | 14,681 | -82.353% |
| 2026-07-29 | 0.8100 | 0.8600 | 0.8000 | 0.8500 | -11.458% | 6 | 14,681 | -82.353% |
| 2026-07-27 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +17.073% | 1 | 14,681 | -84.375% |
| 2026-07-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 4 | 14,681 | -81.707% |
| 2026-07-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 14,682 | -80.000% |
| 2026-07-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 4 | 14,686 | -81.250% |
| 2026-07-17 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | +13.889% | 2 | 14,703 | -81.707% |
| 2026-07-16 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -7.692% | 36 | 14,722 | -79.167% |
| 2026-07-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +20.000% | 160 | 14,882 | -80.769% |
| 2026-07-10 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -16.667% | 2 | 14,888 | -76.923% |
| 2026-07-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -11.364% | 6 | 14,984 | -80.769% |
| 2026-07-08 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | +15.789% | 159 | 15,044 | -82.955% |
| 2026-07-07 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | -7.317% | 9 | 15,045 | -80.263% |
| 2026-07-02 | 0.9300 | 1.0000 | 0.8200 | 0.8200 | +26.154% | 6 | 15,047 | -81.707% |
| 2026-07-01 | 0.8600 | 0.8600 | 0.6500 | 0.6500 | 0.000% | 35 | 0 | -76.923% |