UVIX1270115C00050000
UVIX Jan 15 2027 50.00 Call
optionOPRA
InactiveSep 25, 2026
0.05USD-61.538%(-0.08)1Vol410OI
UVIX1270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 410 | 0.000% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 411 | -61.538% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 411 | -66.667% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 411 | -80.000% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 3 | 411 | -75.000% |
| 2026-07-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +460.000% | 1 | 412 | -82.143% |
| 2026-07-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 417 | 0.000% |