UVIX1270115C00005000
UVIX Jan 15 2027 5.00 Call
optionOPRA
EODOct 8, 2026
0.25USD+19.048%(+0.04)8Vol1,121OI
UVIX1270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 8 | 1,121 | 0.000% |
| 2026-09-21 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | +75.000% | 2 | 1,123 | +19.048% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -55.556% | 5 | 1,127 | +108.333% |
| 2026-09-09 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | -22.857% | 14 | 1,141 | -7.407% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -43.548% | 1 | 1,142 | -28.571% |
| 2026-08-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -37.374% | 200 | 1,342 | -59.677% |
| 2026-07-29 | 1.0000 | 1.0000 | 0.9700 | 0.9900 | +20.732% | 6 | 1,345 | -74.747% |
| 2026-07-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 2 | 1,347 | -69.512% |
| 2026-07-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -19.091% | 5 | 1,352 | -71.910% |
| 2026-07-23 | 0.8200 | 1.1000 | 0.8200 | 1.1000 | +35.802% | 15 | 1,357 | -77.273% |
| 2026-07-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 2 | 1,358 | -69.136% |
| 2026-07-16 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -18.557% | 5 | 1,360 | -68.354% |
| 2026-07-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +10.227% | 70 | 1,361 | -74.227% |
| 2026-07-06 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | -7.368% | 52 | 1,403 | -71.591% |
| 2026-07-02 | 0.0100 | 1.0000 | 0.0100 | 0.9500 | 0.000% | 62 | 1,416 | -73.684% |